Cardano

ADA · 美元计价

$0.1913

≈ ￥1.2626

-0.93% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.1931

24H 成交量

$670.79万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	MUUBMUUB	$24.9	$25.37	$24.59	$6.88万	—	0.61%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,792.67万	$549.54万	-0.03%
480	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.86万	$2,848.85万	-1.58%
624	FRAXLegacy Frax Dollar	$0.2528	$0.2605	$0.2524	$3.56万	$2.17亿	-2.69%
403	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
495	METISMetis Token	$2.81	$2.90	$2.80	$14.41万	$2,327.97万	-1.40%
670	IRENBIRENB	$24.21	$24.46	$24.17	$8,747.99	—	0.17%
622	BANDBand Protocol	$0.1931	$0.1978	$0.1925	$3.59万	$3,608.90万	-2.33%
583	UMAUMA	$0.341	$0.351	$0.337	$7.76万	$2,976.20万	0.59%
590	AEVOAevo	$0.02002	$0.02062	$0.01987	$6.64万	$1,883.98万	-1.96%
594	DCRDecred	$13.16	$13.36	$13.11	$5.97万	$2.29亿	-0.68%
689	STXBSTXB	$650.4	$657.52	$650.20	$4,016.65	—	-0.00%
656	BBBBBB	$8.37	$8.45	$8.33	$1.30万	—	-0.59%
356	OPGOpenGradient	$0.1231	$0.1293	$0.1215	$29.44万	$2,324.49万	-1.52%
668	COHRBCOHRB	$213.69	$214.56	$212.41	$8,815.99	—	0.52%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
81	FILFilecoin	$0.8732	$0.8855	$0.8608	$226.74万	$7.36亿	0.44%
660	LLYBLLYB	$1425.36	$1,429.94	$1,420.00	$1.19万	—	0.24%
531	VTHOVeThor Token	$0.000561	$0.000575	$0.000559	$11.68万	$5,363.72万	-1.58%