OpenGradient

OPG · 美元计价

$0.121

≈ ￥0.7986

1.43% ($0.00)

更新于 2026-11-09 05:20:01

24H 最高

$0.124

24H 最低

$0.1175

今日开盘

$0.1193

24H 成交量

$18.90万

流通市值

$2,291.47万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	MUUBMUUB	$13.69	$14.44	$13.44	$14.75万	—	0.29%
16	UUnited Stables	$1.0007	$1.00	$1.00	$1,497.22万	$549.79万	0.03%
469	MEMEMemecoin	$0.00038	$0.000399	$0.000376	$15.32万	$2,445.75万	-3.31%
501	FRAXLegacy Frax Dollar	$0.2253	$0.2363	$0.2215	$13.09万	$2.16亿	-3.68%
378	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
550	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
532	METISMetis Token	$2.55	$2.65	$2.52	$10.81万	$2,069.88万	-2.67%
629	IRENBIRENB	$21.92	$22.45	$21.74	$3.18万	—	0.74%
636	BANDBand Protocol	$0.172	$0.182	$0.1719	$2.46万	$3,218.50万	-5.03%
616	UMAUMA	$0.312	$0.322	$0.311	$4.37万	$2,689.58万	-2.19%
621	AEVOAevo	$0.01836	$0.01915	$0.01834	$3.88万	$1,726.75万	-2.65%
604	DCRDecred	$12.31	$12.64	$12.30	$5.18万	$2.17亿	-2.38%
674	STXBSTXB	$461.22	$466.43	$459.78	$5,010.54	—	-0.54%
651	BBBBBB	$8.72	$8.77	$8.68	$1.35万	—	0.12%
428	OPGOpenGradient	$0.121	$0.124	$0.1175	$18.90万	$2,291.47万	1.43%
642	COHRBCOHRB	$194.01	$198.04	$193.04	$1.83万	—	0.06%
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
63	FILFilecoin	$0.7657	$0.7891	$0.7541	$258.81万	$6.41亿	-1.80%
685	LLYBLLYB	$1357.83	$1,363.23	$1,356.60	$3,962.85	—	-0.22%
495	VTHOVeThor Token	$0.000507	$0.000525	$0.000505	$13.47万	$4,790.47万	-2.50%