Animecoin
ANIME · 美元计价
$0.00205
≈ ￥0.01353
-5.70% (-$0.00)
更新于 2026-11-15 16:10:02
← 返回行情列表
24H 最高
$0.002193
24H 最低
$0.001966
今日开盘
$0.002174
24H 成交量
$27.09万
流通市值
$1,166.95万
24H 涨跌额
(-$0.00)
历史最高
$0.107
最高日期
2025-01-01
历史最低
$0.00189
最低日期
2025-10-01
ANIME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MUUBMUUB
|
$16.09 | $16.71 | $15.50 | $31.97万 | — | -3.07% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,177.76万 | $549.82万 | -0.02% |
| 232 |
MEMEMemecoin
|
$0.000327 | $0.000367 | $0.000317 | $75.91万 | $2,236.69万 | -10.41% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.213 | $0.2162 | $0.2033 | $19.85万 | $2.17亿 | -0.42% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 331 |
METISMetis Token
|
$2.27 | $2.43 | $2.18 | $45.46万 | $1,941.30万 | -6.20% |
| 441 |
IRENBIRENB
|
$17.02 | $17.63 | $16.36 | $27.87万 | — | -3.19% |
| 536 |
BANDBand Protocol
|
$0.1451 | $0.1598 | $0.1411 | $12.85万 | $2,820.14万 | -9.20% |
| 429 |
UMAUMA
|
$0.262 | $0.287 | $0.253 | $28.91万 | $2,372.00万 | -8.39% |
| 526 |
AEVOAevo
|
$0.01639 | $0.01764 | $0.01555 | $14.19万 | $1,569.40万 | -6.82% |
| 505 |
DCRDecred
|
$10.52 | $10.95 | $10.11 | $17.91万 | $1.88亿 | -3.93% |
| 615 |
STXBSTXB
|
$516.58 | $522.26 | $507.75 | $1.51万 | — | -1.00% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.24万 | — | -1.14% |
| 172 |
OPGOpenGradient
|
$0.1378 | $0.1423 | $0.1272 | $123.23万 | $2,547.22万 | -2.55% |
| 541 |
COHRBCOHRB
|
$213.08 | $213.91 | $206.41 | $12.30万 | — | -0.15% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 39 |
FILFilecoin
|
$0.6085 | $0.6918 | $0.5863 | $1,613.44万 | $5.56亿 | -10.84% |
| 609 |
LLYBLLYB
|
$1431.79 | $1,442.38 | $1,426.60 | $1.93万 | — | -0.62% |
| 357 |
VTHOVeThor Token
|
$0.000445 | $0.00049 | $0.000432 | $39.60万 | $4,387.28万 | -8.06% |