API3

API3 · 美元计价

$0.2311

≈ ￥1.5253

-2.61% (-$0.01)

更新于 2026-11-02 03:40:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2373

24H 成交量

$13.60万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	MUUBMUUB	$24.88	$25.37	$24.59	$6.88万	—	0.61%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,791.77万	$549.54万	-0.04%
479	MEMEMemecoin	$0.000434	$0.000452	$0.000433	$15.89万	$2,848.85万	-2.25%
626	FRAXLegacy Frax Dollar	$0.253	$0.2605	$0.2526	$3.56万	$2.17亿	-2.58%
401	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
491	METISMetis Token	$2.81	$2.90	$2.80	$14.75万	$2,327.97万	-1.75%
668	IRENBIRENB	$24.22	$24.46	$24.17	$8,799.71	—	0.04%
619	BANDBand Protocol	$0.193	$0.1982	$0.1925	$3.65万	$3,608.90万	-2.48%
578	UMAUMA	$0.341	$0.351	$0.337	$8.10万	$2,976.20万	0.29%
590	AEVOAevo	$0.01996	$0.02062	$0.01987	$6.65万	$1,883.98万	-2.54%
593	DCRDecred	$13.18	$13.36	$13.11	$6.05万	$2.29亿	-0.75%
689	STXBSTXB	$651.88	$657.52	$650.20	$4,004.95	—	0.22%
654	BBBBBB	$8.35	$8.47	$8.33	$1.33万	—	-1.30%
358	OPGOpenGradient	$0.1229	$0.1293	$0.1215	$29.42万	$2,324.49万	-2.23%
670	COHRBCOHRB	$213.91	$214.56	$212.41	$8,776.67	—	0.62%
305	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
81	FILFilecoin	$0.8706	$0.8855	$0.8608	$226.32万	$7.36亿	-0.09%
660	LLYBLLYB	$1425.36	$1,429.94	$1,420.00	$1.19万	—	0.24%
527	VTHOVeThor Token	$0.00056	$0.000575	$0.000559	$11.99万	$5,363.72万	-2.10%