Aptos

APT · 美元计价

$0.631

≈ ￥4.1646

-1.04% (-$0.01)

更新于 2026-11-02 02:20:01

24H 最高

$0.642

24H 最低

$0.629

今日开盘

$0.6376

24H 成交量

$187.20万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	MUUBMUUB	$25.08	$25.37	$24.59	$6.94万	—	1.25%
18	UUnited Stables	$1.0002	$1.00	$1.00	$1,753.45万	$549.54万	-0.03%
489	MEMEMemecoin	$0.000438	$0.000452	$0.000438	$14.64万	$2,848.85万	-1.79%
621	FRAXLegacy Frax Dollar	$0.2539	$0.2611	$0.2539	$3.57万	$2.17亿	-2.76%
397	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
556	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
490	METISMetis Token	$2.84	$2.90	$2.81	$14.56万	$2,327.97万	-1.73%
670	IRENBIRENB	$24.31	$24.46	$24.17	$8,735.58	—	0.17%
622	BANDBand Protocol	$0.1952	$0.1992	$0.1935	$3.55万	$3,608.90万	-1.66%
583	UMAUMA	$0.346	$0.351	$0.337	$7.27万	$2,976.20万	1.77%
594	AEVOAevo	$0.02015	$0.02062	$0.02009	$5.80万	$1,883.98万	-1.80%
590	DCRDecred	$13.24	$13.36	$13.11	$6.28万	$2.29亿	-0.15%
694	STXBSTXB	$652.23	$657.52	$650.20	$3,008.55	—	0.23%
656	BBBBBB	$8.38	$8.47	$8.33	$1.34万	—	-0.24%
355	OPGOpenGradient	$0.1235	$0.1293	$0.1215	$29.67万	$2,324.49万	-1.67%
671	COHRBCOHRB	$214.26	$214.56	$212.41	$7,960.56	—	0.68%
309	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
86	FILFilecoin	$0.8737	$0.8855	$0.8652	$203.79万	$7.36亿	0.20%
660	LLYBLLYB	$1429.94	$1,429.94	$1,420.00	$1.14万	—	0.35%
519	VTHOVeThor Token	$0.000564	$0.000577	$0.000564	$12.28万	$5,363.72万	-1.91%