Arweave

AR · 美元计价

$3.144

≈ ￥20.7504

-0.16% (-$0.01)

更新于 2026-11-01 22:00:02

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.149

24H 成交量

$69.42万

流通市值

$2.07亿

24H 涨跌额

(-$0.01)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	MUUBMUUB	$25.21	$25.37	$24.59	$5.15万	—	2.31%
21	UUnited Stables	$1.0001	$1.00	$1.00	$1,605.25万	$549.48万	-0.05%
495	MEMEMemecoin	$0.000446	$0.000452	$0.000439	$14.81万	$2,869.87万	0.91%
617	FRAXLegacy Frax Dollar	$0.2565	$0.2634	$0.2547	$4.16万	$2.17亿	-1.65%
410	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
473	METISMetis Token	$2.89	$2.94	$2.81	$16.69万	$2,328.83万	-0.69%
667	IRENBIRENB	$24.34	$24.46	$24.17	$9,728.67	—	0.54%
631	BANDBand Protocol	$0.1961	$0.2009	$0.1943	$2.77万	$3,627.04万	-1.70%
584	UMAUMA	$0.35	$0.35	$0.337	$7.15万	$2,993.55万	2.64%
589	AEVOAevo	$0.02038	$0.02072	$0.02024	$6.34万	$1,898.58万	-1.02%
610	DCRDecred	$13.18	$13.32	$13.11	$4.71万	$2.33亿	0.23%
691	STXBSTXB	$653.61	$657.52	$649.74	$3,516.72	—	0.29%
660	BBBBBB	$8.37	$8.47	$8.33	$1.30万	—	-0.59%
366	OPGOpenGradient	$0.1243	$0.1293	$0.1231	$30.70万	$2,360.07万	-1.43%
675	COHRBCOHRB	$214.22	$214.56	$211.94	$7,684.62	—	1.08%
320	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
84	FILFilecoin	$0.881	$0.8888	$0.8639	$225.89万	$7.37亿	1.56%
662	LLYBLLYB	$1426.58	$1,432.34	$1,420.00	$1.29万	—	-0.18%
520	VTHOVeThor Token	$0.000572	$0.000583	$0.000564	$13.29万	$5,386.80万	-0.18%