Arbitrum

ARB · 美元计价

$0.1635

≈ ￥1.0791

4.67% ($0.01)

更新于 2026-11-05 08:50:02

24H 最高

$0.1725

24H 最低

$0.1527

今日开盘

$0.1562

24H 成交量

$1,037.33万

流通市值

$11.32亿

24H 涨跌额

($0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	MUUBMUUB	$18.56	$23.27	$18.53	$81.29万	—	-16.51%
26	UUnited Stables	$0.9997	$1.00	$0.9994	$2,796.72万	$549.49万	0.01%
457	MEMEMEMETOON	$0.000436	$0.000445	$0.000412	$27.24万	$2,795.78万	2.11%
580	FRAXLegacy Frax Dollar	$0.2537	$0.2592	$0.2371	$15.59万	$2.17亿	5.97%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
495	METISMetis Token	$2.8	$2.88	$2.64	$24.16万	$2,275.61万	3.32%
221	IRENBIRENB	$21.65	$24.22	$21.10	$76.82万	—	-10.61%
674	BANDBand Protocol	$0.1926	$0.1974	$0.1826	$7.11万	$3,582.85万	2.12%
620	UMAUMA	$0.35	$0.356	$0.33	$12.21万	$3,020.25万	2.94%
685	AEVOAevo	$0.02026	$0.02066	$0.01922	$4.84万	$1,880.64万	2.79%
577	DCRDecred	$13.32	$13.46	$12.54	$15.74万	$2.33亿	4.55%
435	STXBSTXB	$550.88	$619.50	$547.56	$29.64万	—	-8.77%
654	BBBBBB	$8.7	$8.90	$7.91	$9.08万	—	6.62%
388	OPGOpenGradient	$0.121	$0.124	$0.1128	$36.06万	$2,330.75万	3.77%
176	COHRBCOHRB	$204.27	$217.02	$179.81	$109.01万	—	-2.58%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
64	FILFilecoin	$0.8739	$0.9032	$0.8285	$804.95万	$7.34亿	2.91%
667	LLYBLLYB	$1420.4	$1,448.67	$1,400.55	$7.97万	—	0.37%
622	VTHOVeThor	$0.000563	$0.000575	$0.00052	$11.97万	$5,275.27万	5.23%