Axie Infinity

AXS · 美元计价

$0.855

≈ ￥5.643

-1.27% (-$0.01)

更新于 2026-11-02 03:15:02

24H 最高

$0.879

24H 最低

$0.853

今日开盘

$0.866

24H 成交量

$26.61万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	MUUBMUUB	$24.91	$25.37	$24.59	$6.89万	—	0.65%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,787.06万	$549.54万	-0.04%
477	MEMEMemecoin	$0.000435	$0.000452	$0.000433	$15.92万	$2,848.85万	-2.25%
618	FRAXLegacy Frax Dollar	$0.2526	$0.2606	$0.2526	$3.71万	$2.17亿	-3.07%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
493	METISMetis Token	$2.81	$2.90	$2.81	$14.76万	$2,327.97万	-2.09%
671	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
620	BANDBand Protocol	$0.1925	$0.1986	$0.1925	$3.67万	$3,608.90万	-3.07%
580	UMAUMA	$0.341	$0.351	$0.337	$7.97万	$2,976.20万	0.00%
590	AEVOAevo	$0.01996	$0.02062	$0.01987	$6.74万	$1,883.98万	-2.68%
592	DCRDecred	$13.22	$13.36	$13.11	$6.21万	$2.29亿	-0.45%
690	STXBSTXB	$651.11	$657.52	$650.20	$3,965.19	—	0.11%
654	BBBBBB	$8.36	$8.47	$8.33	$1.33万	—	-0.60%
356	OPGOpenGradient	$0.1226	$0.1293	$0.1215	$29.45万	$2,324.49万	-2.31%
669	COHRBCOHRB	$213.91	$214.56	$212.41	$8,789.65	—	0.50%
305	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
82	FILFilecoin	$0.8667	$0.8855	$0.8608	$222.24万	$7.36亿	-0.62%
660	LLYBLLYB	$1427.47	$1,429.94	$1,420.00	$1.15万	—	0.39%
526	VTHOVeThor Token	$0.000561	$0.000575	$0.00056	$11.95万	$5,363.72万	-2.09%