BOOK OF MEME

BOME · 美元计价

$0.0006009

≈ ￥0.00396594

-1.73% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006115

24H 成交量

$35.54万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	MUUBMUUB	$24.9	$25.37	$24.59	$6.88万	—	0.61%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,793.15万	$549.54万	-0.03%
480	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.79万	$2,848.85万	-1.58%
624	FRAXLegacy Frax Dollar	$0.2527	$0.2605	$0.2524	$3.55万	$2.17亿	-2.73%
403	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
562	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
493	METISMetis Token	$2.82	$2.90	$2.80	$14.43万	$2,327.97万	-1.40%
671	IRENBIRENB	$24.25	$24.46	$24.17	$8,756.48	—	0.33%
619	BANDBand Protocol	$0.192	$0.1978	$0.192	$3.81万	$3,608.90万	-2.88%
582	UMAUMA	$0.341	$0.351	$0.337	$7.77万	$2,976.20万	0.59%
590	AEVOAevo	$0.02003	$0.02062	$0.01987	$6.58万	$1,883.98万	-1.81%
595	DCRDecred	$13.16	$13.36	$13.11	$5.97万	$2.29亿	-0.68%
689	STXBSTXB	$650.2	$657.52	$650.20	$4,025.11	—	-0.03%
656	BBBBBB	$8.37	$8.45	$8.33	$1.31万	—	-0.59%
355	OPGOpenGradient	$0.1227	$0.1293	$0.1215	$29.51万	$2,324.49万	-2.00%
669	COHRBCOHRB	$213.69	$214.56	$212.41	$8,807.70	—	0.49%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
81	FILFilecoin	$0.8731	$0.8855	$0.8608	$227.32万	$7.36亿	0.29%
660	LLYBLLYB	$1425.36	$1,429.94	$1,420.00	$1.19万	—	0.24%
535	VTHOVeThor Token	$0.000561	$0.000575	$0.000559	$11.34万	$5,363.72万	-1.41%