CLV Token

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-11-08 13:10:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$745.91万

24H 涨跌额

($0.00)

历史最高

$2.485

最高日期

2021-07-01

历史最低

$0.02062

最低日期

2025-02-01

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	MUUBMUUB	$13.76	$14.23	$13.60	$11.01万	—	-1.15%
15	UUnited Stables	$1.0004	$1.00	$1.00	$1,665.83万	$549.65万	0.01%
477	MEMEMemecoin	$0.000393	$0.000403	$0.000391	$14.35万	$2,560.70万	-2.48%
533	FRAXLegacy Frax Dollar	$0.2322	$0.2456	$0.2316	$10.49万	$2.17亿	-5.15%
364	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
547	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
552	METISMetis Token	$2.57	$2.71	$2.57	$9.16万	$2,123.62万	-4.46%
648	IRENBIRENB	$21.8	$21.98	$21.52	$1.60万	—	0.60%
635	BANDBand Protocol	$0.1795	$0.1862	$0.1793	$2.72万	$3,337.39万	-3.60%
617	UMAUMA	$0.318	$0.326	$0.318	$3.75万	$2,748.72万	-2.45%
624	AEVOAevo	$0.01895	$0.01971	$0.01881	$3.28万	$1,767.75万	-3.81%
569	DCRDecred	$12.51	$12.96	$12.42	$7.26万	$2.21亿	-1.73%
674	STXBSTXB	$462.46	$466.43	$461.00	$5,547.46	—	-0.04%
649	BBBBBB	$8.75	$8.76	$8.68	$1.53万	—	0.34%
437	OPGOpenGradient	$0.1204	$0.1232	$0.119	$17.21万	$2,302.70万	0.17%
606	COHRBCOHRB	$194.93	$196.27	$193.28	$4.82万	—	0.41%
287	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
80	FILFilecoin	$0.7806	$0.8114	$0.774	$191.71万	$6.60亿	-3.39%
687	LLYBLLYB	$1363.13	$1,363.15	$1,355.57	$3,504.04	—	0.24%
416	VTHOVeThor Token	$0.000517	$0.000537	$0.000516	$18.96万	$4,907.72万	-3.18%