COINB

COINB · 美元计价

$138.06

≈ ￥911.196

-2.53% (-$3.59)

更新于 2026-11-03 19:40:02

24H 最高

$143.91

24H 最低

$135.74

今日开盘

$141.65

24H 成交量

$130.57万

流通市值

—

24H 涨跌额

(-$3.59)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	MUUBMUUB	$22.37	$25.21	$21.13	$75.83万	—	-11.27%
9	UUnited Stables	$0.9998	$1.00	$0.9991	$7,535.74万	$548.96万	-0.02%
475	MEMEMemecoin	$0.000426	$0.000433	$0.000415	$22.48万	$2,729.42万	-0.47%
634	FRAXLegacy Frax Dollar	$0.2394	$0.2506	$0.2357	$8.94万	$2.16亿	-3.55%
456	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
496	METISMetis Token	$2.72	$2.85	$2.67	$20.58万	$2,238.27万	-2.51%
213	IRENBIRENB	$22.42	$24.69	$21.93	$74.03万	—	-9.05%
656	BANDBand Protocol	$0.1887	$0.19	$0.1847	$7.00万	$3,462.75万	0.32%
548	UMAUMA	$0.346	$0.348	$0.328	$16.39万	$2,870.03万	2.37%
659	AEVOAevo	$0.01961	$0.02005	$0.01928	$5.85万	$1,821.94万	-2.10%
613	DCRDecred	$12.59	$13.03	$12.59	$11.10万	$2.29亿	-2.33%
567	STXBSTXB	$606.21	$664.34	$587.14	$15.02万	—	-8.34%
184	BBBBBB	$8.05	$8.56	$7.95	$87.10万	—	-5.41%
302	OPGOpenGradient	$0.1197	$0.1201	$0.1165	$46.51万	$2,263.83万	0.34%
331	COHRBCOHRB	$204.68	$227.23	$198.44	$41.05万	—	-4.77%
354	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
84	FILFilecoin	$0.8756	$0.88	$0.8512	$304.50万	$7.19亿	1.25%
688	LLYBLLYB	$1398.33	$1,423.52	$1,393.04	$2.51万	—	-1.11%
558	VTHOVeThor Token	$0.00054	$0.00056	$0.000528	$16.20万	$5,107.33万	-2.00%