CRDOB

CRDOB · 美元计价

$143.52

≈ ￥947.232

-7.95% (-$12.40)

更新于 2026-11-03 19:25:02

24H 最高

$156.50

24H 最低

$139.25

今日开盘

$155.92

24H 成交量

$12.75万

流通市值

—

24H 涨跌额

(-$12.40)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

CRDOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	MUUBMUUB	$22.29	$25.26	$21.13	$76.60万	—	-11.76%
9	UUnited Stables	$0.9998	$1.00	$0.9991	$7,647.53万	$548.96万	-0.05%
474	MEMEMemecoin	$0.000427	$0.000433	$0.000415	$22.37万	$2,729.42万	-0.23%
635	FRAXLegacy Frax Dollar	$0.2393	$0.2506	$0.2357	$8.89万	$2.16亿	-3.63%
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
494	METISMetis Token	$2.72	$2.85	$2.67	$20.58万	$2,238.27万	-2.51%
211	IRENBIRENB	$22.42	$24.71	$21.93	$74.18万	—	-9.19%
656	BANDBand Protocol	$0.1889	$0.19	$0.1847	$7.06万	$3,462.75万	0.53%
556	UMAUMA	$0.344	$0.348	$0.328	$16.14万	$2,870.03万	1.48%
659	AEVOAevo	$0.01953	$0.02006	$0.01928	$5.63万	$1,821.94万	-2.45%
614	DCRDecred	$12.6	$13.03	$12.59	$11.04万	$2.29亿	-2.70%
567	STXBSTXB	$603.96	$664.34	$587.14	$15.01万	—	-8.68%
182	BBBBBB	$8.06	$8.56	$7.95	$87.32万	—	-5.40%
311	OPGOpenGradient	$0.1179	$0.1201	$0.1165	$45.18万	$2,263.83万	-1.26%
332	COHRBCOHRB	$204.66	$227.23	$198.44	$41.03万	—	-4.98%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
84	FILFilecoin	$0.8766	$0.88	$0.8512	$303.62万	$7.19亿	1.44%
689	LLYBLLYB	$1397.94	$1,423.52	$1,393.04	$2.51万	—	-1.14%
545	VTHOVeThor Token	$0.000539	$0.00056	$0.000528	$16.39万	$5,107.33万	-2.36%