CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-10 13:30:03

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	MUUBMUUB	$15.42	$15.92	$12.67	$110.96万	—	11.34%
28	UUnited Stables	$1.0006	$1.00	$1.00	$1,816.49万	$550.02万	0.00%
508	MEMEMemecoin	$0.000374	$0.000388	$0.000365	$19.19万	$2,459.49万	0.00%
588	FRAXLegacy Frax Dollar	$0.23	$0.2376	$0.2211	$13.53万	$2.17亿	2.68%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$113.49万	4.69%
456	METISMetis Token	$2.61	$2.67	$2.46	$25.78万	$2,158.05万	3.16%
309	IRENBIRENB	$21.64	$22.29	$20.13	$47.92万	—	2.17%
676	BANDBand Protocol	$0.1749	$0.1793	$0.1699	$4.01万	$3,256.98万	1.33%
671	UMAUMA	$0.312	$0.321	$0.301	$4.67万	$2,720.94万	1.30%
668	AEVOAevo	$0.01853	$0.01918	$0.01777	$5.45万	$1,740.83万	2.04%
636	DCRDecred	$12.07	$12.43	$11.89	$8.43万	$2.13亿	-0.74%
555	STXBSTXB	$503.74	$512.19	$447.43	$15.92万	—	8.90%
681	BBBBBB	$9.24	$9.25	$8.63	$3.67万	—	4.76%
157	OPGOpenGradient	$0.1265	$0.1316	$0.1175	$120.96万	$2,410.44万	4.98%
316	COHRBCOHRB	$225.91	$230.21	$184.03	$46.67万	—	17.52%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
72	FILFilecoin	$0.7632	$0.7907	$0.737	$473.07万	$6.55亿	0.82%
663	LLYBLLYB	$1415.33	$1,425.60	$1,354.55	$5.88万	—	3.06%
612	VTHOVeThor Token	$0.000511	$0.000525	$0.000486	$10.99万	$4,834.04万	2.61%