Curve DAO Token

CRV · 美元计价

$0.2644

≈ ￥1.745

-2.00% (-$0.01)

更新于 2026-11-04 01:25:03

24H 最高

$0.2702

24H 最低

$0.2605

今日开盘

$0.2698

24H 成交量

$204.12万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	MUUBMUUB	$22.36	$23.40	$21.13	$54.00万	—	-1.02%
13	UUnited Stables	$0.9998	$1.00	$0.9995	$4,088.27万	$548.96万	0.02%
448	MEMEMemecoin	$0.000433	$0.000441	$0.000415	$24.15万	$2,729.42万	2.61%
631	FRAXLegacy Frax Dollar	$0.2416	$0.2479	$0.2357	$9.58万	$2.16亿	-2.54%
444	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
479	METISMetis Token	$2.76	$2.77	$2.67	$20.57万	$2,238.27万	-0.36%
191	IRENBIRENB	$23.99	$24.41	$21.93	$81.19万	—	3.05%
653	BANDBand Protocol	$0.1901	$0.1924	$0.1847	$7.10万	$3,462.75万	1.55%
567	UMAUMA	$0.342	$0.348	$0.328	$14.32万	$2,870.03万	2.40%
651	AEVOAevo	$0.01996	$0.02012	$0.01928	$7.35万	$1,821.94万	1.84%
613	DCRDecred	$12.73	$13.03	$12.59	$10.58万	$2.29亿	-1.62%
547	STXBSTXB	$606.43	$626.45	$587.14	$16.02万	—	0.01%
253	BBBBBB	$8.21	$8.38	$7.95	$57.84万	—	-2.03%
289	OPGOpenGradient	$0.1193	$0.1217	$0.1165	$49.12万	$2,263.83万	-0.08%
481	COHRBCOHRB	$208.69	$213.91	$198.44	$20.38万	—	-0.25%
347	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
81	FILFilecoin	$0.8744	$0.8887	$0.8512	$322.49万	$7.19亿	1.60%
670	LLYBLLYB	$1420.18	$1,436.07	$1,390.39	$4.12万	—	1.00%
543	VTHOVeThor Token	$0.000545	$0.00055	$0.000528	$16.22万	$5,107.33万	0.74%