Civic

CVC · 美元计价

$0.02421

≈ ￥0.159786

2.59% ($0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.0236

24H 成交量

$117.12万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	MUUBMUUB	$25.08	$25.37	$24.59	$5.24万	—	1.05%
21	UUnited Stables	$1.0001	$1.00	$1.00	$1,616.56万	$549.48万	-0.04%
502	MEMEMemecoin	$0.000447	$0.000452	$0.000439	$14.42万	$2,869.87万	1.13%
616	FRAXLegacy Frax Dollar	$0.2554	$0.2634	$0.2547	$4.18万	$2.17亿	-2.33%
407	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
478	METISMetis Token	$2.89	$2.94	$2.81	$16.17万	$2,328.83万	-0.69%
668	IRENBIRENB	$24.36	$24.46	$24.17	$9,674.42	—	0.29%
629	BANDBand Protocol	$0.1957	$0.2009	$0.1943	$2.97万	$3,627.04万	-1.91%
586	UMAUMA	$0.351	$0.351	$0.337	$7.33万	$2,993.55万	3.24%
599	AEVOAevo	$0.02037	$0.02072	$0.02024	$5.25万	$1,898.58万	-0.68%
593	DCRDecred	$13.27	$13.36	$13.11	$6.14万	$2.33亿	0.99%
691	STXBSTXB	$653	$657.52	$649.94	$3,477.27	—	0.19%
655	BBBBBB	$8.35	$8.47	$8.33	$1.40万	—	-0.71%
361	OPGOpenGradient	$0.1233	$0.1293	$0.123	$30.37万	$2,360.07万	-3.82%
677	COHRBCOHRB	$214.07	$214.56	$212.41	$7,130.08	—	0.61%
316	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
76	FILFilecoin	$0.8836	$0.8888	$0.8652	$232.97万	$7.37亿	1.76%
662	LLYBLLYB	$1426.48	$1,432.34	$1,420.00	$1.29万	—	-0.20%
518	VTHOVeThor Token	$0.00057	$0.000583	$0.000564	$13.34万	$5,386.80万	-0.70%