Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	MUUBMUUB	$24.91	$25.37	$24.59	$6.97万	—	0.61%
18	UUnited Stables	$1.0002	$1.00	$1.00	$1,796.71万	$549.54万	-0.02%
484	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.70万	$2,848.85万	-1.58%
622	FRAXLegacy Frax Dollar	$0.2525	$0.2605	$0.2519	$3.61万	$2.17亿	-2.77%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
491	METISMetis Token	$2.83	$2.90	$2.80	$14.57万	$2,327.97万	-1.05%
671	IRENBIRENB	$24.26	$24.46	$24.18	$8,598.60	—	0.08%
619	BANDBand Protocol	$0.1929	$0.1975	$0.192	$3.76万	$3,608.90万	-2.23%
584	UMAUMA	$0.341	$0.351	$0.337	$7.65万	$2,976.20万	0.59%
590	AEVOAevo	$0.02006	$0.02062	$0.01987	$6.41万	$1,883.98万	-1.76%
594	DCRDecred	$13.16	$13.36	$13.11	$5.94万	$2.29亿	-0.53%
689	STXBSTXB	$651.3	$657.52	$649.91	$3,997.12	—	-0.01%
653	BBBBBB	$8.37	$8.45	$8.33	$1.33万	—	-0.59%
360	OPGOpenGradient	$0.1229	$0.1293	$0.1215	$29.37万	$2,324.49万	-1.29%
670	COHRBCOHRB	$213.83	$214.56	$212.41	$8,772.96	—	0.55%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
81	FILFilecoin	$0.8757	$0.8855	$0.8608	$224.02万	$7.36亿	0.92%
661	LLYBLLYB	$1425.22	$1,429.94	$1,420.00	$1.11万	—	0.10%
534	VTHOVeThor Token	$0.000566	$0.000575	$0.000559	$11.36万	$5,363.72万	-0.88%