Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-07 18:10:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	MUUBMUUB	$13.75	$15.09	$13.30	$83.02万	—	-5.17%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$4,892.59万	$549.62万	-0.04%
519	MEMEMemecoin	$0.000399	$0.000414	$0.000398	$15.79万	$2,659.42万	-2.68%
659	FRAXLegacy Frax Dollar	$0.242	$0.2472	$0.242	$5.27万	$2.17亿	-1.71%
424	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
603	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
490	METISMetis Token	$2.67	$2.74	$2.65	$18.20万	$2,216.56万	0.38%
232	IRENBIRENB	$21.62	$22.44	$20.23	$57.13万	—	1.08%
660	BANDBand Protocol	$0.1838	$0.1867	$0.1819	$5.21万	$3,392.15万	-0.27%
642	UMAUMA	$0.322	$0.338	$0.322	$6.37万	$2,879.15万	-3.30%
646	AEVOAevo	$0.01938	$0.02009	$0.01935	$6.09万	$1,819.82万	-1.17%
639	DCRDecred	$12.87	$12.90	$12.56	$6.70万	$2.23亿	1.42%
635	STXBSTXB	$462.11	$511.77	$449.95	$7.03万	—	-5.69%
636	BBBBBB	$8.75	$8.91	$8.50	$6.86万	—	2.46%
330	OPGOpenGradient	$0.1198	$0.1216	$0.1181	$36.75万	$2,269.69万	1.35%
332	COHRBCOHRB	$194.11	$196.27	$179.18	$36.43万	—	6.91%
320	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
77	FILFilecoin	$0.8009	$0.8392	$0.7997	$325.08万	$6.92亿	-0.31%
684	LLYBLLYB	$1359.12	$1,375.40	$1,335.43	$2.86万	—	0.44%
534	VTHOVeThor Token	$0.00053	$0.000552	$0.000527	$14.43万	$5,123.67万	-2.93%