以太坊

ETH · 美元计价

$2123.01

≈ ￥14011.87

-0.50% (-$10.76)

更新于 2026-11-10 09:35:02

24H 最高

$2,160.50

24H 最低

$2,083.10

今日开盘

$2133.77

24H 成交量

$5.87亿

流通市值

$2,595.24亿

24H 涨跌额

(-$10.76)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	MUUBMUUB	$15.3	$15.92	$12.67	$127.03万	—	14.78%
29	UUnited Stables	$1.0006	$1.00	$1.00	$1,816.10万	$550.02万	0.00%
542	MEMEMemecoin	$0.000374	$0.000388	$0.000365	$17.36万	$2,459.49万	-0.27%
576	FRAXLegacy Frax Dollar	$0.229	$0.2376	$0.2211	$14.69万	$2.17亿	2.46%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$113.49万	4.69%
459	METISMetis Token	$2.6	$2.67	$2.46	$25.16万	$2,158.05万	2.77%
291	IRENBIRENB	$21.55	$22.29	$20.13	$51.95万	—	1.13%
676	BANDBand Protocol	$0.1738	$0.1793	$0.1699	$4.14万	$3,256.98万	0.93%
670	UMAUMA	$0.311	$0.321	$0.301	$4.77万	$2,720.94万	0.65%
667	AEVOAevo	$0.01842	$0.01918	$0.01777	$5.58万	$1,740.83万	0.82%
638	DCRDecred	$12.08	$12.43	$11.89	$8.85万	$2.13亿	-0.33%
482	STXBSTXB	$505.35	$512.19	$447.43	$21.87万	—	10.71%
681	BBBBBB	$9.22	$9.25	$8.63	$3.74万	—	5.86%
187	OPGOpenGradient	$0.1257	$0.1316	$0.1175	$94.25万	$2,410.44万	4.32%
309	COHRBCOHRB	$226.68	$230.21	$184.03	$47.18万	—	19.82%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
74	FILFilecoin	$0.758	$0.7907	$0.737	$445.44万	$6.55亿	0.66%
669	LLYBLLYB	$1412.56	$1,418.99	$1,354.55	$5.35万	—	2.78%
617	VTHOVeThor Token	$0.000506	$0.000525	$0.000486	$10.70万	$4,834.04万	1.00%