First Digital USD

FDUSD · 美元计价

$0.9975

≈ ￥6.5835

-0.04% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.9982

24H 最低

$0.9966

今日开盘

$0.9979

24H 成交量

$1,432.67万

流通市值

$2.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	MUUBMUUB	$21.88	$25.49	$21.13	$76.23万	—	-14.10%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,496.62万	$548.96万	-0.05%
483	MEMEMemecoin	$0.000418	$0.000433	$0.000415	$21.64万	$2,729.42万	-2.56%
638	FRAXLegacy Frax Dollar	$0.2369	$0.2506	$0.2357	$8.55万	$2.16亿	-4.71%
456	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
521	METISMetis Token	$2.68	$2.85	$2.67	$18.18万	$2,238.27万	-4.29%
220	IRENBIRENB	$22.05	$24.91	$21.93	$71.58万	—	-11.09%
656	BANDBand Protocol	$0.1858	$0.19	$0.1847	$6.96万	$3,462.75万	-1.43%
586	UMAUMA	$0.338	$0.341	$0.328	$13.09万	$2,870.03万	0.30%
652	AEVOAevo	$0.01931	$0.02037	$0.01928	$7.35万	$1,821.94万	-3.40%
624	DCRDecred	$12.64	$13.03	$12.62	$10.25万	$2.29亿	-2.17%
575	STXBSTXB	$594.42	$664.89	$587.14	$14.16万	—	-10.03%
184	BBBBBB	$7.99	$8.56	$7.95	$88.85万	—	-5.78%
307	OPGOpenGradient	$0.1169	$0.1208	$0.1165	$45.82万	$2,263.83万	-2.91%
338	COHRBCOHRB	$200.99	$227.23	$198.44	$40.76万	—	-7.19%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
88	FILFilecoin	$0.8598	$0.878	$0.8512	$302.23万	$7.19亿	-0.84%
687	LLYBLLYB	$1404.32	$1,423.52	$1,393.04	$2.46万	—	-0.96%
516	VTHOVeThor Token	$0.000529	$0.00056	$0.000528	$18.42万	$5,107.33万	-5.20%