Falcon Finance

FF · 美元计价

$0.08899

≈ ￥0.587334

-4.26% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.09295

24H 最低

$0.08891

今日开盘

$0.09295

24H 成交量

$88.62万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	MUUBMUUB	$25.15	$25.37	$24.59	$6.06万	—	1.45%
19	UUnited Stables	$1.0001	$1.00	$1.00	$1,738.64万	$549.54万	-0.04%
488	MEMEMemecoin	$0.000441	$0.000452	$0.000439	$14.87万	$2,848.85万	-0.90%
611	FRAXLegacy Frax Dollar	$0.254	$0.2633	$0.254	$4.40万	$2.17亿	-3.39%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
491	METISMetis Token	$2.86	$2.90	$2.81	$14.78万	$2,327.97万	-1.04%
668	IRENBIRENB	$24.32	$24.46	$24.17	$9,062.10	—	0.33%
629	BANDBand Protocol	$0.1946	$0.1992	$0.1942	$2.97万	$3,608.90万	-2.31%
584	UMAUMA	$0.345	$0.351	$0.337	$7.22万	$2,976.20万	1.17%
598	AEVOAevo	$0.02019	$0.02062	$0.02011	$5.68万	$1,883.98万	-1.85%
590	DCRDecred	$13.26	$13.36	$13.11	$6.27万	$2.29亿	0.15%
693	STXBSTXB	$653.21	$657.52	$650.20	$3,054.62	—	0.20%
654	BBBBBB	$8.38	$8.47	$8.33	$1.35万	—	-0.48%
354	OPGOpenGradient	$0.1233	$0.1293	$0.1215	$30.58万	$2,324.49万	-2.38%
676	COHRBCOHRB	$214.11	$214.56	$212.41	$7,099.11	—	0.71%
310	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
87	FILFilecoin	$0.8784	$0.8855	$0.8652	$202.12万	$7.36亿	0.72%
662	LLYBLLYB	$1429.23	$1,429.26	$1,420.00	$1.09万	—	0.29%
522	VTHOVeThor Token	$0.000569	$0.000577	$0.000564	$12.25万	$5,363.72万	-0.70%