GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-03 21:50:03

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	MUUBMUUB	$23.1	$25.07	$21.13	$73.51万	—	-7.86%
10	UUnited Stables	$0.9999	$1.00	$0.9995	$5,382.14万	$548.96万	0.01%
487	MEMEMemecoin	$0.000432	$0.000434	$0.000415	$21.09万	$2,729.42万	0.23%
639	FRAXLegacy Frax Dollar	$0.2441	$0.25	$0.2357	$9.05万	$2.16亿	-2.36%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
483	METISMetis Token	$2.74	$2.85	$2.67	$21.57万	$2,238.27万	-3.18%
217	IRENBIRENB	$23	$24.50	$21.93	$72.71万	—	-6.05%
649	BANDBand Protocol	$0.1918	$0.1921	$0.1847	$8.26万	$3,462.75万	1.21%
553	UMAUMA	$0.345	$0.348	$0.328	$16.61万	$2,870.03万	1.47%
660	AEVOAevo	$0.02002	$0.02007	$0.01928	$6.42万	$1,821.94万	0.25%
604	DCRDecred	$12.7	$13.03	$12.59	$11.87万	$2.29亿	-1.86%
533	STXBSTXB	$613.4	$660.04	$587.14	$17.79万	—	-6.67%
181	BBBBBB	$8.15	$8.55	$7.95	$86.96万	—	-4.34%
279	OPGOpenGradient	$0.1195	$0.12	$0.1165	$52.39万	$2,263.83万	0.84%
463	COHRBCOHRB	$208.2	$219.12	$198.44	$23.93万	—	-4.82%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
83	FILFilecoin	$0.876	$0.8813	$0.8512	$317.15万	$7.19亿	0.62%
688	LLYBLLYB	$1390.39	$1,423.52	$1,390.39	$2.59万	—	-1.22%
524	VTHOVeThor Token	$0.000549	$0.000558	$0.000528	$18.18万	$5,107.33万	-1.61%