GMT

GMT · 美元计价

$0.00603

≈ ￥0.039798

-2.74% (-$0.00)

更新于 2026-11-08 17:00:02

24H 最高

$0.00622

24H 最低

$0.006

今日开盘

$0.0062

24H 成交量

$8.84万

流通市值

$1,884.88万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	MUUBMUUB	$13.89	$14.21	$13.60	$9.61万	—	-2.25%
15	UUnited Stables	$1.0005	$1.00	$1.00	$1,585.48万	$549.65万	0.03%
467	MEMEMemecoin	$0.000389	$0.000403	$0.000389	$15.04万	$2,560.70万	-2.99%
530	FRAXLegacy Frax Dollar	$0.2321	$0.2433	$0.2316	$10.42万	$2.17亿	-4.60%
365	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
544	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
561	METISMetis Token	$2.58	$2.71	$2.57	$8.32万	$2,123.62万	-3.37%
651	IRENBIRENB	$21.89	$21.98	$21.55	$1.52万	—	0.05%
635	BANDBand Protocol	$0.1779	$0.185	$0.1777	$2.39万	$3,337.39万	-3.26%
621	UMAUMA	$0.319	$0.324	$0.318	$3.27万	$2,748.72万	-1.24%
619	AEVOAevo	$0.0189	$0.01948	$0.01881	$3.50万	$1,767.75万	-2.83%
584	DCRDecred	$12.47	$12.96	$12.42	$6.56万	$2.21亿	-2.96%
666	STXBSTXB	$462.42	$466.43	$461.02	$6,412.21	—	-0.26%
648	BBBBBB	$8.73	$8.76	$8.68	$1.61万	—	0.12%
435	OPGOpenGradient	$0.1186	$0.1232	$0.1182	$17.76万	$2,302.70万	-1.17%
607	COHRBCOHRB	$195.54	$196.01	$193.28	$4.44万	—	-0.23%
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
74	FILFilecoin	$0.7745	$0.8065	$0.7735	$203.25万	$6.60亿	-3.97%
683	LLYBLLYB	$1357.99	$1,363.23	$1,355.57	$3,934.89	—	-0.09%
403	VTHOVeThor Token	$0.000515	$0.000535	$0.000514	$20.07万	$4,907.72万	-3.38%