GMX

GMX · 美元计价

$8.24

≈ ￥54.384

3.78% ($0.30)

更新于 2026-11-03 12:30:02

24H 最高

$8.32

24H 最低

$7.84

今日开盘

$7.94

24H 成交量

$24.94万

流通市值

$8,067.29万

24H 涨跌额

($0.30)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	MUUBMUUB	$21.64	$25.70	$21.13	$76.07万	—	-15.67%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$6,854.54万	$548.96万	-0.04%
481	MEMEMemecoin	$0.000422	$0.000433	$0.000415	$22.59万	$2,729.42万	-2.32%
636	FRAXLegacy Frax Dollar	$0.2384	$0.2541	$0.2378	$9.31万	$2.16亿	-5.47%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
515	METISMetis Token	$2.73	$2.85	$2.67	$19.32万	$2,238.27万	-4.21%
237	IRENBIRENB	$22.32	$24.91	$21.93	$63.35万	—	-10.07%
656	BANDBand Protocol	$0.1873	$0.1911	$0.1847	$6.74万	$3,462.75万	-1.83%
603	UMAUMA	$0.338	$0.343	$0.328	$11.71万	$2,870.03万	-1.46%
639	AEVOAevo	$0.01958	$0.02037	$0.01932	$8.87万	$1,821.94万	-2.68%
593	DCRDecred	$12.76	$13.05	$12.73	$12.73万	$2.29亿	-2.22%
583	STXBSTXB	$593.28	$666.14	$587.14	$13.75万	—	-10.94%
184	BBBBBB	$7.99	$8.56	$7.95	$88.75万	—	-6.33%
329	OPGOpenGradient	$0.1189	$0.1229	$0.1169	$42.53万	$2,263.83万	-3.26%
334	COHRBCOHRB	$201.57	$227.23	$198.91	$41.71万	—	-7.56%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
87	FILFilecoin	$0.872	$0.878	$0.8512	$320.94万	$7.19亿	-0.57%
687	LLYBLLYB	$1408.57	$1,423.52	$1,393.04	$2.61万	—	-0.82%
517	VTHOVeThor Token	$0.000537	$0.000569	$0.000528	$19.22万	$5,107.33万	-5.62%