GSB

GSB · 美元计价

$869.97

≈ ￥5741.8

-1.31% (-$11.55)

更新于 2026-11-07 23:20:02

24H 最高

$883.99

24H 最低

$866.00

今日开盘

$881.52

24H 成交量

$1.10万

流通市值

—

24H 涨跌额

(-$11.55)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	MUUBMUUB	$13.73	$14.40	$13.30	$32.06万	—	-4.25%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$3,304.55万	$549.62万	0.00%
514	MEMEMemecoin	$0.000399	$0.000412	$0.000398	$14.81万	$2,659.42万	-2.92%
627	FRAXLegacy Frax Dollar	$0.2395	$0.246	$0.2388	$6.02万	$2.17亿	-2.40%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
583	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
511	METISMetis Token	$2.67	$2.74	$2.65	$15.14万	$2,216.56万	-1.11%
376	IRENBIRENB	$21.67	$22.06	$20.23	$27.66万	—	0.23%
658	BANDBand Protocol	$0.1835	$0.1867	$0.1819	$3.57万	$3,392.15万	0.06%
634	UMAUMA	$0.319	$0.335	$0.318	$5.51万	$2,879.15万	-4.78%
630	AEVOAevo	$0.01912	$0.01975	$0.01912	$5.70万	$1,819.82万	-3.09%
615	DCRDecred	$12.71	$12.96	$12.56	$7.32万	$2.23亿	-0.08%
648	STXBSTXB	$462.19	$469.35	$449.95	$4.37万	—	-0.18%
631	BBBBBB	$8.72	$8.91	$8.63	$5.66万	—	0.23%
381	OPGOpenGradient	$0.1207	$0.1213	$0.1185	$26.79万	$2,269.69万	0.92%
451	COHRBCOHRB	$193.98	$196.27	$184.54	$19.60万	—	2.78%
306	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
86	FILFilecoin	$0.796	$0.8392	$0.7938	$201.34万	$6.92亿	-4.80%
684	LLYBLLYB	$1358.83	$1,374.41	$1,350.01	$1.75万	—	-0.33%
486	VTHOVeThor Token	$0.000531	$0.000547	$0.000526	$16.66万	$5,123.67万	-2.57%