HOODB
HOODB · 美元计价
$74.75
≈ ￥493.35
-2.04% (-$1.56)
更新于 2026-11-15 20:10:02
← 返回行情列表
24H 最高
$76.31
24H 最低
$73.14
今日开盘
$76.31
24H 成交量
$51.04万
流通市值
—
24H 涨跌额
(-$1.56)
历史最高
$127.85
最高日期
2026-09-01
历史最低
$82.14
最低日期
2026-10-01
HOODB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
MUUBMUUB
|
$16.22 | $16.63 | $15.50 | $33.50万 | — | -2.41% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,215.90万 | $549.82万 | -0.02% |
| 233 |
MEMEMemecoin
|
$0.000335 | $0.000361 | $0.000317 | $73.67万 | $2,236.69万 | -6.94% |
| 460 |
FRAXLegacy Frax Dollar
|
$0.2157 | $0.2225 | $0.2033 | $24.76万 | $2.17亿 | 1.70% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 318 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $47.53万 | $1,941.30万 | -3.73% |
| 440 |
IRENBIRENB
|
$17.18 | $17.56 | $16.36 | $28.02万 | — | -2.16% |
| 534 |
BANDBand Protocol
|
$0.1473 | $0.158 | $0.1411 | $13.55万 | $2,820.14万 | -6.60% |
| 429 |
UMAUMA
|
$0.267 | $0.284 | $0.253 | $28.95万 | $2,372.00万 | -5.99% |
| 520 |
AEVOAevo
|
$0.01675 | $0.01743 | $0.01555 | $14.95万 | $1,569.40万 | -3.85% |
| 503 |
DCRDecred
|
$10.64 | $10.87 | $10.11 | $17.76万 | $1.88亿 | -1.94% |
| 615 |
STXBSTXB
|
$517.29 | $522.26 | $507.75 | $1.50万 | — | -0.93% |
| 608 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.28万 | — | -0.57% |
| 166 |
OPGOpenGradient
|
$0.139 | $0.1421 | $0.1272 | $127.35万 | $2,547.22万 | -0.71% |
| 537 |
COHRBCOHRB
|
$213.79 | $214.05 | $206.41 | $13.20万 | — | 0.14% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 40 |
FILFilecoin
|
$0.6214 | $0.6864 | $0.5863 | $1,675.22万 | $5.56亿 | -9.44% |
| 611 |
LLYBLLYB
|
$1431.47 | $1,441.71 | $1,426.60 | $2.02万 | — | -0.60% |
| 357 |
VTHOVeThor Token
|
$0.000452 | $0.000483 | $0.000432 | $39.72万 | $4,387.28万 | -6.03% |