IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-08 17:15:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$13.62万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	MUUBMUUB	$13.88	$14.09	$13.60	$7.25万	—	-0.57%
14	UUnited Stables	$1.0005	$1.00	$1.00	$1,613.47万	$549.65万	0.03%
463	MEMEMemecoin	$0.000386	$0.000403	$0.000386	$15.23万	$2,560.70万	-3.74%
521	FRAXLegacy Frax Dollar	$0.2304	$0.2431	$0.2301	$10.93万	$2.17亿	-5.22%
364	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
544	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
561	METISMetis Token	$2.58	$2.71	$2.57	$8.22万	$2,123.62万	-3.73%
650	IRENBIRENB	$21.89	$21.98	$21.55	$1.52万	—	0.55%
635	BANDBand Protocol	$0.1774	$0.185	$0.1774	$2.46万	$3,337.39万	-3.59%
622	UMAUMA	$0.317	$0.324	$0.317	$3.29万	$2,748.72万	-1.55%
620	AEVOAevo	$0.01882	$0.01948	$0.01881	$3.53万	$1,767.75万	-3.24%
585	DCRDecred	$12.46	$12.96	$12.42	$6.47万	$2.21亿	-3.19%
665	STXBSTXB	$463.13	$466.43	$461.02	$6,506.83	—	0.18%
648	BBBBBB	$8.73	$8.76	$8.68	$1.60万	—	-0.23%
427	OPGOpenGradient	$0.1181	$0.1232	$0.1181	$17.95万	$2,302.70万	-1.58%
617	COHRBCOHRB	$195.54	$196.01	$193.28	$3.62万	—	0.17%
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
74	FILFilecoin	$0.7724	$0.8052	$0.772	$204.37万	$6.60亿	-4.06%
681	LLYBLLYB	$1357.99	$1,363.23	$1,355.57	$3,996.14	—	-0.09%
407	VTHOVeThor Token	$0.000513	$0.000535	$0.000512	$19.66万	$4,907.72万	-3.39%