Kyber Network Crystal

KNC · 美元计价

$0.1128

≈ ￥0.74448

-1.57% (-$0.00)

更新于 2026-11-04 00:05:02

24H 最高

$0.1146

24H 最低

$0.1108

今日开盘

$0.1146

24H 成交量

$15.01万

流通市值

$1,931.79万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	MUUBMUUB	$22.81	$23.48	$21.13	$63.66万	—	-2.81%
13	UUnited Stables	$0.9999	$1.00	$0.9995	$4,248.36万	$548.96万	0.03%
459	MEMEMemecoin	$0.000435	$0.000441	$0.000415	$23.80万	$2,729.42万	1.87%
630	FRAXLegacy Frax Dollar	$0.2428	$0.2494	$0.2357	$9.56万	$2.16亿	-2.37%
451	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
476	METISMetis Token	$2.73	$2.85	$2.67	$21.67万	$2,238.27万	-4.21%
259	IRENBIRENB	$24.35	$24.41	$21.93	$57.43万	—	3.27%
652	BANDBand Protocol	$0.191	$0.1924	$0.1847	$7.54万	$3,462.75万	0.95%
562	UMAUMA	$0.343	$0.348	$0.328	$15.01万	$2,870.03万	2.08%
654	AEVOAevo	$0.01993	$0.02012	$0.01928	$7.27万	$1,821.94万	1.01%
618	DCRDecred	$12.72	$13.03	$12.59	$10.53万	$2.29亿	-1.17%
520	STXBSTXB	$615.49	$626.45	$587.14	$18.53万	—	0.13%
216	BBBBBB	$8.31	$8.39	$7.95	$71.90万	—	1.10%
285	OPGOpenGradient	$0.1202	$0.1217	$0.1165	$51.82万	$2,263.83万	0.84%
495	COHRBCOHRB	$212.74	$215.00	$198.44	$20.19万	—	-0.71%
350	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
80	FILFilecoin	$0.8811	$0.8887	$0.8512	$330.22万	$7.19亿	1.36%
669	LLYBLLYB	$1419.05	$1,436.07	$1,390.39	$4.05万	—	0.55%
537	VTHOVeThor Token	$0.000544	$0.000552	$0.000528	$17.19万	$5,107.33万	-1.45%