Lazio Fan Token

LAZIO · 美元计价

$0.361

≈ ￥2.3826

-0.28% (-$0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.388

24H 最低

$0.349

今日开盘

$0.362

24H 成交量

$47.63万

流通市值

$306.48万

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2021-10-01

历史最低

$0.331

最低日期

2026-07-01

LAZIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	MUUBMUUB	$21.63	$25.49	$21.13	$75.22万	—	-14.54%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,243.79万	$548.96万	-0.04%
487	MEMEMemecoin	$0.00042	$0.000433	$0.000415	$21.59万	$2,729.42万	-1.64%
639	FRAXLegacy Frax Dollar	$0.2372	$0.2506	$0.2357	$8.81万	$2.16亿	-4.78%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
527	METISMetis Token	$2.7	$2.85	$2.67	$18.21万	$2,238.27万	-2.53%
221	IRENBIRENB	$22.19	$24.91	$21.93	$70.34万	—	-10.09%
655	BANDBand Protocol	$0.1862	$0.19	$0.1847	$6.97万	$3,462.75万	-1.33%
603	UMAUMA	$0.336	$0.341	$0.328	$11.49万	$2,870.03万	0.00%
651	AEVOAevo	$0.0194	$0.02037	$0.01928	$7.68万	$1,821.94万	-2.37%
613	DCRDecred	$12.66	$13.03	$12.64	$11.23万	$2.29亿	-1.17%
577	STXBSTXB	$592.91	$664.89	$587.14	$14.05万	—	-10.70%
182	BBBBBB	$7.99	$8.56	$7.95	$88.77万	—	-6.00%
314	OPGOpenGradient	$0.1178	$0.1208	$0.1165	$46.09万	$2,263.83万	-1.42%
337	COHRBCOHRB	$200.1	$227.23	$198.44	$40.96万	—	-7.26%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
91	FILFilecoin	$0.8671	$0.878	$0.8512	$298.13万	$7.19亿	0.50%
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.49万	—	-1.13%
514	VTHOVeThor Token	$0.000534	$0.00056	$0.000528	$19.00万	$5,107.33万	-4.30%