Lista DAO

LISTA · 美元计价

$0.0739

≈ ￥0.48774

-3.65% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.0769

24H 最低

$0.0725

今日开盘

$0.0767

24H 成交量

$10.20万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	MUUBMUUB	$21.9	$25.70	$21.13	$76.84万	—	-13.51%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,778.12万	$548.96万	-0.05%
444	MEMEMemecoin	$0.00042	$0.000434	$0.000415	$26.21万	$2,729.42万	-2.33%
645	FRAXLegacy Frax Dollar	$0.2402	$0.2545	$0.2395	$8.38万	$2.16亿	-4.23%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
509	METISMetis Token	$2.69	$2.86	$2.68	$19.34万	$2,238.27万	-5.28%
259	IRENBIRENB	$22.49	$24.93	$21.93	$56.78万	—	-8.73%
636	BANDBand Protocol	$0.1866	$0.1926	$0.1847	$9.44万	$3,462.75万	-2.91%
605	UMAUMA	$0.336	$0.344	$0.328	$11.80万	$2,870.03万	-2.04%
642	AEVOAevo	$0.01944	$0.02037	$0.01932	$8.49万	$1,821.94万	-3.95%
575	DCRDecred	$12.83	$13.12	$12.76	$14.35万	$2.29亿	-1.99%
581	STXBSTXB	$600.03	$666.91	$587.14	$13.81万	—	-9.13%
188	BBBBBB	$8.01	$8.56	$7.95	$86.70万	—	-5.43%
396	OPGOpenGradient	$0.1183	$0.1239	$0.1173	$32.69万	$2,263.83万	-2.95%
315	COHRBCOHRB	$203.43	$227.23	$198.91	$44.13万	—	-5.74%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
88	FILFilecoin	$0.8634	$0.8785	$0.8512	$325.71万	$7.19亿	-1.64%
685	LLYBLLYB	$1408.64	$1,423.52	$1,393.04	$2.71万	—	-0.94%
511	VTHOVeThor Token	$0.000533	$0.000571	$0.000529	$19.25万	$5,107.33万	-5.50%