Liquity

LQTY · 美元计价

$0.1743

≈ ￥1.1504

-9.41% (-$0.02)

更新于 2026-11-06 02:30:02

24H 最高

$0.1939

24H 最低

$0.1714

今日开盘

$0.1924

24H 成交量

$30.90万

流通市值

$1,715.36万

24H 涨跌额

(-$0.02)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	MUUBMUUB	$13.62	$19.98	$12.55	$118.72万	—	-31.66%
16	UUnited Stables	$1.0004	$1.00	$0.9994	$5,997.70万	$549.60万	0.09%
446	MEMEMEMETOON	$0.000391	$0.000439	$0.000384	$31.86万	$2,523.36万	-9.28%
534	FRAXLegacy Frax Dollar	$0.2461	$0.2583	$0.2389	$21.70万	$2.17亿	-4.35%
503	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
310	METISMetis Token	$2.57	$2.85	$2.49	$53.64万	$2,095.70万	-7.55%
294	IRENBIRENB	$18.26	$22.26	$17.18	$56.72万	—	-16.09%
622	BANDBand Protocol	$0.1788	$0.1944	$0.1731	$13.71万	$3,289.92万	-7.31%
649	UMAUMA	$0.326	$0.353	$0.32	$10.87万	$2,810.09万	-6.86%
670	AEVOAevo	$0.01887	$0.02032	$0.01831	$7.71万	$1,749.92万	-6.26%
611	DCRDecred	$12.58	$13.46	$12.25	$14.76万	$2.21亿	-4.41%
498	STXBSTXB	$476.04	$564.45	$461.13	$25.47万	—	-15.27%
676	BBBBBB	$8.18	$8.90	$8.01	$6.46万	—	-2.97%
359	OPGOpenGradient	$0.1139	$0.1245	$0.112	$43.83万	$2,180.09万	-6.64%
151	COHRBCOHRB	$168.56	$212.62	$160.19	$154.56万	—	-11.47%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
60	FILFilecoin	$0.7982	$0.8872	$0.7804	$778.63万	$6.66亿	-8.15%
682	LLYBLLYB	$1389.46	$1,454.74	$1,380.84	$5.56万	—	-2.14%
590	VTHOVeThor	$0.000524	$0.000567	$0.000511	$16.63万	$4,903.85万	-6.60%