Lisk

LSK · 美元计价

$0.2115

≈ ￥1.3959

-29.71% (-$0.09)

更新于 2026-11-01 23:05:02

24H 最高

$0.3169

24H 最低

$0.2112

今日开盘

$0.3009

24H 成交量

$1,635.94万

流通市值

$4,545.35万

24H 涨跌额

(-$0.09)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	MUUBMUUB	$25.08	$25.37	$24.59	$5.20万	—	1.42%
21	UUnited Stables	$1.0001	$1.00	$1.00	$1,615.85万	$549.48万	-0.04%
492	MEMEMemecoin	$0.000446	$0.000452	$0.000439	$15.08万	$2,869.87万	0.45%
616	FRAXLegacy Frax Dollar	$0.2554	$0.2634	$0.2547	$4.14万	$2.17亿	-2.63%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
478	METISMetis Token	$2.88	$2.94	$2.81	$16.00万	$2,328.83万	-0.69%
667	IRENBIRENB	$24.36	$24.46	$24.17	$9,291.76	—	0.29%
629	BANDBand Protocol	$0.1954	$0.2009	$0.1943	$2.95万	$3,627.04万	-1.76%
586	UMAUMA	$0.35	$0.351	$0.337	$7.38万	$2,993.55万	3.25%
599	AEVOAevo	$0.02039	$0.02072	$0.02024	$5.23万	$1,898.58万	-1.12%
592	DCRDecred	$13.21	$13.36	$13.11	$6.23万	$2.33亿	0.15%
691	STXBSTXB	$652.97	$657.52	$649.94	$3,522.53	—	0.18%
656	BBBBBB	$8.38	$8.47	$8.33	$1.40万	—	0.00%
363	OPGOpenGradient	$0.1233	$0.1293	$0.123	$29.94万	$2,360.07万	-3.37%
676	COHRBCOHRB	$214.07	$214.56	$212.41	$7,049.23	—	0.60%
316	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
76	FILFilecoin	$0.8807	$0.8888	$0.8652	$234.18万	$7.37亿	1.13%
662	LLYBLLYB	$1426.71	$1,432.34	$1,420.00	$1.29万	—	-0.19%
516	VTHOVeThor Token	$0.000569	$0.000583	$0.000564	$13.30万	$5,386.80万	-0.87%