OpenLedger

OPEN · 美元计价

$0.0895

≈ ￥0.5907

0.68% ($0.00)

更新于 2026-11-09 04:35:02

24H 最高

$0.0917

24H 最低

$0.0862

今日开盘

$0.0889

24H 成交量

$127.90万

流通市值

$1,937.33万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	MUUBMUUB	$13.88	$14.44	$13.60	$11.87万	—	0.80%
16	UUnited Stables	$1.0007	$1.00	$1.00	$1,503.37万	$549.79万	0.04%
468	MEMEMemecoin	$0.000379	$0.000399	$0.000376	$15.44万	$2,445.75万	-4.53%
495	FRAXLegacy Frax Dollar	$0.225	$0.2368	$0.2215	$13.71万	$2.16亿	-4.98%
379	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
553	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
528	METISMetis Token	$2.54	$2.65	$2.52	$11.02万	$2,069.88万	-3.79%
632	IRENBIRENB	$22.16	$22.45	$21.74	$2.73万	—	1.14%
634	BANDBand Protocol	$0.1724	$0.1826	$0.1719	$2.53万	$3,218.50万	-5.59%
616	UMAUMA	$0.313	$0.322	$0.311	$4.36万	$2,689.58万	-2.49%
620	AEVOAevo	$0.0184	$0.01915	$0.01837	$3.83万	$1,726.75万	-3.31%
604	DCRDecred	$12.37	$12.76	$12.30	$5.25万	$2.17亿	-2.75%
675	STXBSTXB	$461.95	$466.43	$461.17	$4,901.12	—	-0.87%
648	BBBBBB	$8.72	$8.77	$8.68	$1.37万	—	0.23%
434	OPGOpenGradient	$0.1208	$0.124	$0.1175	$18.26万	$2,291.47万	0.08%
643	COHRBCOHRB	$195.26	$198.04	$193.83	$1.52万	—	0.34%
285	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
60	FILFilecoin	$0.7648	$0.7891	$0.7541	$272.88万	$6.41亿	-3.06%
684	LLYBLLYB	$1361.1	$1,363.23	$1,356.60	$4,044.90	—	0.03%
478	VTHOVeThor Token	$0.000508	$0.000525	$0.000505	$14.86万	$4,790.47万	-3.05%