Pudgy Penguins

PENGU · 美元计价

$0.006382

≈ ￥0.042121

1.33% ($0.00)

更新于 2026-11-10 03:25:01

24H 最高

$0.006427

24H 最低

$0.005925

今日开盘

$0.006298

24H 成交量

$453.32万

流通市值

$3.97亿

24H 涨跌额

($0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	MUUBMUUB	$15.26	$15.92	$12.67	$171.71万	—	6.42%
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,207.51万	$550.02万	-0.01%
485	MEMEMemecoin	$0.000378	$0.000388	$0.000359	$27.09万	$2,459.49万	-0.79%
566	FRAXLegacy Frax Dollar	$0.233	$0.2376	$0.2148	$18.84万	$2.17亿	3.42%
505	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$113.49万	4.69%
465	METISMetis Token	$2.63	$2.67	$2.43	$28.79万	$2,158.05万	2.34%
275	IRENBIRENB	$21.63	$22.34	$20.13	$61.20万	—	-3.18%
671	BANDBand Protocol	$0.1762	$0.1793	$0.166	$5.39万	$3,256.98万	1.44%
664	UMAUMA	$0.316	$0.321	$0.299	$7.35万	$2,720.94万	0.64%
626	AEVOAevo	$0.01864	$0.01918	$0.01717	$12.01万	$1,740.83万	0.49%
639	DCRDecred	$12.14	$12.43	$11.89	$10.87万	$2.13亿	-1.86%
536	STXBSTXB	$507.2	$512.19	$447.43	$21.60万	—	9.27%
682	BBBBBB	$8.97	$9.14	$8.57	$3.37万	—	2.51%
210	OPGOpenGradient	$0.1291	$0.1316	$0.1164	$87.22万	$2,410.44万	6.43%
317	COHRBCOHRB	$226.14	$229.44	$184.03	$52.10万	—	14.65%
394	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
68	FILFilecoin	$0.7775	$0.7907	$0.7189	$607.00万	$6.55亿	1.75%
674	LLYBLLYB	$1414.89	$1,415.48	$1,352.91	$4.78万	—	4.00%
583	VTHOVeThor Token	$0.000515	$0.000525	$0.000484	$16.95万	$4,834.04万	1.18%