Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-01 23:40:03

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,085.55万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	MUUBMUUB	$25.08	$25.37	$24.59	$5.17万	—	1.33%
20	UUnited Stables	$1.0001	$1.00	$1.00	$1,630.93万	$549.48万	-0.04%
498	MEMEMemecoin	$0.000444	$0.000452	$0.000439	$14.43万	$2,869.87万	-0.89%
615	FRAXLegacy Frax Dollar	$0.2551	$0.2634	$0.2547	$4.14万	$2.17亿	-3.00%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
477	METISMetis Token	$2.88	$2.93	$2.81	$15.99万	$2,328.83万	-1.37%
667	IRENBIRENB	$24.3	$24.46	$24.17	$9,292.50	—	0.12%
628	BANDBand Protocol	$0.1953	$0.2009	$0.1943	$3.00万	$3,627.04万	-2.30%
586	UMAUMA	$0.348	$0.351	$0.337	$7.18万	$2,993.55万	2.35%
597	AEVOAevo	$0.0203	$0.02072	$0.02024	$5.53万	$1,898.58万	-1.84%
592	DCRDecred	$13.24	$13.36	$13.11	$5.98万	$2.33亿	0.23%
690	STXBSTXB	$654.94	$657.52	$649.94	$3,764.32	—	0.49%
655	BBBBBB	$8.38	$8.47	$8.33	$1.42万	—	-0.24%
363	OPGOpenGradient	$0.1231	$0.1293	$0.1229	$29.57万	$2,360.07万	-3.45%
675	COHRBCOHRB	$214.04	$214.56	$212.41	$7,249.21	—	0.64%
316	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
79	FILFilecoin	$0.8823	$0.8888	$0.8652	$229.31万	$7.37亿	0.75%
660	LLYBLLYB	$1428.02	$1,432.34	$1,420.00	$1.35万	—	-0.25%
523	VTHOVeThor Token	$0.000568	$0.000582	$0.000564	$12.70万	$5,386.80万	-2.41%