Succinct

PROVE · 美元计价

$0.1717

≈ ￥1.1332

-4.19% (-$0.01)

更新于 2026-11-10 04:50:01

24H 最高

$0.1794

24H 最低

$0.1714

今日开盘

$0.1792

24H 成交量

$29.27万

流通市值

$3,405.96万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	MUUBMUUB	$15.4	$15.92	$12.67	$178.53万	—	11.68%
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,197.80万	$550.02万	-0.01%
486	MEMEMemecoin	$0.000377	$0.000388	$0.000359	$27.08万	$2,459.49万	-1.05%
564	FRAXLegacy Frax Dollar	$0.2304	$0.2376	$0.2148	$19.26万	$2.17亿	2.36%
507	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
655	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$113.49万	4.69%
468	METISMetis Token	$2.64	$2.67	$2.43	$28.55万	$2,158.05万	3.94%
261	IRENBIRENB	$21.3	$22.29	$20.13	$66.64万	—	-3.18%
671	BANDBand Protocol	$0.1752	$0.1793	$0.166	$5.29万	$3,256.98万	1.57%
666	UMAUMA	$0.313	$0.321	$0.299	$7.26万	$2,720.94万	0.32%
627	AEVOAevo	$0.01859	$0.01918	$0.01717	$12.12万	$1,740.83万	1.03%
634	DCRDecred	$12.11	$12.43	$11.89	$11.45万	$2.13亿	-1.71%
515	STXBSTXB	$506.19	$512.19	$447.43	$23.43万	—	10.05%
681	BBBBBB	$9.15	$9.23	$8.57	$3.85万	—	4.57%
187	OPGOpenGradient	$0.1258	$0.1316	$0.1164	$101.99万	$2,410.44万	4.05%
305	COHRBCOHRB	$225.31	$229.44	$184.03	$54.25万	—	15.95%
394	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
70	FILFilecoin	$0.777	$0.7907	$0.7189	$617.58万	$6.55亿	1.54%
673	LLYBLLYB	$1414.47	$1,418.99	$1,352.91	$4.84万	—	3.91%
586	VTHOVeThor Token	$0.000512	$0.000525	$0.000484	$16.82万	$4,834.04万	0.79%