Quant

QNT · 美元计价

$193.63

≈ ￥1277.96

-2.66% (-$5.29)

更新于 2026-11-03 14:15:02

24H 最高

$205.54

24H 最低

$188.87

今日开盘

$198.92

24H 成交量

$904.98万

流通市值

$23.82亿

24H 涨跌额

(-$5.29)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	MUUBMUUB	$21.4	$25.55	$21.13	$75.39万	—	-16.18%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,075.54万	$548.96万	-0.04%
490	MEMEMemecoin	$0.000417	$0.000433	$0.000415	$21.29万	$2,729.42万	-2.34%
639	FRAXLegacy Frax Dollar	$0.2367	$0.2512	$0.2367	$8.70万	$2.16亿	-5.51%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
511	METISMetis Token	$2.71	$2.85	$2.67	$19.40万	$2,238.27万	-3.56%
224	IRENBIRENB	$22	$24.91	$21.93	$68.01万	—	-11.04%
655	BANDBand Protocol	$0.1861	$0.1901	$0.1847	$6.63万	$3,462.75万	-1.79%
600	UMAUMA	$0.336	$0.341	$0.328	$11.81万	$2,870.03万	-0.89%
648	AEVOAevo	$0.01941	$0.02037	$0.01932	$7.88万	$1,821.94万	-3.05%
620	DCRDecred	$12.65	$13.03	$12.64	$10.83万	$2.29亿	-2.01%
576	STXBSTXB	$590.65	$665.58	$587.14	$14.11万	—	-10.84%
183	BBBBBB	$8	$8.56	$7.95	$88.71万	—	-5.88%
312	OPGOpenGradient	$0.1175	$0.1216	$0.1169	$46.10万	$2,263.83万	-3.37%
337	COHRBCOHRB	$198.8	$227.23	$198.61	$41.37万	—	-8.08%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
88	FILFilecoin	$0.8654	$0.878	$0.8512	$321.60万	$7.19亿	0.07%
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-0.98%
521	VTHOVeThor Token	$0.000531	$0.000562	$0.000528	$18.92万	$5,107.33万	-5.52%