Raydium

RAY · 美元计价

$1.7804

≈ ￥11.7506

2.12% ($0.04)

更新于 2026-11-08 19:10:02

24H 最高

$1.83

24H 最低

$1.74

今日开盘

$1.7434

24H 成交量

$162.82万

流通市值

$4.83亿

24H 涨跌额

($0.04)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	MUUBMUUB	$13.93	$14.10	$13.60	$6.09万	—	0.87%
15	UUnited Stables	$1.0007	$1.00	$1.00	$1,535.30万	$549.65万	0.04%
457	MEMEMemecoin	$0.000387	$0.000403	$0.000384	$15.10万	$2,560.70万	-2.76%
497	FRAXLegacy Frax Dollar	$0.2288	$0.2423	$0.2287	$11.99万	$2.17亿	-5.22%
362	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
544	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
560	METISMetis Token	$2.59	$2.71	$2.57	$8.24万	$2,123.62万	-2.63%
649	IRENBIRENB	$21.92	$21.99	$21.60	$1.53万	—	1.20%
631	BANDBand Protocol	$0.1765	$0.185	$0.1761	$2.55万	$3,337.39万	-3.66%
616	UMAUMA	$0.317	$0.324	$0.315	$3.51万	$2,748.72万	-0.94%
627	AEVOAevo	$0.0188	$0.01936	$0.01876	$2.88万	$1,767.75万	-2.64%
580	DCRDecred	$12.46	$12.96	$12.41	$6.65万	$2.21亿	-2.81%
666	STXBSTXB	$462.21	$466.43	$461.27	$6,643.43	—	-0.08%
648	BBBBBB	$8.72	$8.76	$8.68	$1.55万	—	-0.46%
427	OPGOpenGradient	$0.1187	$0.1232	$0.1175	$17.66万	$2,302.70万	-1.00%
634	COHRBCOHRB	$195.56	$196.41	$193.28	$2.37万	—	0.80%
275	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
74	FILFilecoin	$0.7742	$0.803	$0.7709	$197.46万	$6.60亿	-3.47%
676	LLYBLLYB	$1357.6	$1,363.23	$1,355.57	$4,387.28	—	0.01%
442	VTHOVeThor Token	$0.000512	$0.000535	$0.00051	$16.35万	$4,907.72万	-3.21%