Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 00:50:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	MUUBMUUB	$25.14	$25.37	$24.59	$5.47万	—	1.41%
20	UUnited Stables	$1.0001	$1.00	$1.00	$1,675.24万	$549.48万	-0.05%
491	MEMEMemecoin	$0.000441	$0.000452	$0.000439	$14.77万	$2,869.87万	-1.78%
615	FRAXLegacy Frax Dollar	$0.2546	$0.2634	$0.2542	$4.17万	$2.17亿	-3.23%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
562	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
487	METISMetis Token	$2.86	$2.92	$2.81	$15.00万	$2,328.83万	-1.72%
668	IRENBIRENB	$24.32	$24.46	$24.17	$9,087.70	—	0.54%
628	BANDBand Protocol	$0.1953	$0.2009	$0.1942	$3.13万	$3,627.04万	-2.69%
585	UMAUMA	$0.346	$0.351	$0.337	$7.20万	$2,993.55万	1.17%
596	AEVOAevo	$0.02017	$0.02067	$0.02017	$5.46万	$1,898.58万	-2.42%
591	DCRDecred	$13.18	$13.36	$13.11	$6.04万	$2.33亿	-0.60%
693	STXBSTXB	$653.81	$657.52	$650.20	$3,500.77	—	0.25%
657	BBBBBB	$8.37	$8.47	$8.33	$1.36万	—	-0.36%
353	OPGOpenGradient	$0.1223	$0.1293	$0.1215	$31.26万	$2,360.07万	-3.63%
674	COHRBCOHRB	$214.27	$214.56	$212.41	$7,360.71	—	0.76%
314	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
85	FILFilecoin	$0.878	$0.8855	$0.8652	$207.11万	$7.37亿	-0.03%
656	LLYBLLYB	$1428.99	$1,432.34	$1,420.00	$1.37万	—	-0.23%
524	VTHOVeThor Token	$0.000566	$0.000582	$0.000564	$12.01万	$5,386.80万	-2.25%