Sonic

S · 美元计价

$0.03772

≈ ￥0.248952

-3.51% (-$0.00)

更新于 2026-11-08 09:25:03

24H 最高

$0.03927

24H 最低

$0.03769

今日开盘

$0.03909

24H 成交量

$42.39万

流通市值

$1.21亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	MUUBMUUB	$13.78	$14.23	$13.55	$14.51万	—	0.22%
14	UUnited Stables	$1.0005	$1.00	$0.9998	$1,886.01万	$549.98万	0.06%
482	MEMEMemecoin	$0.000396	$0.000406	$0.000392	$13.89万	$2,587.33万	-1.98%
533	FRAXLegacy Frax Dollar	$0.2329	$0.246	$0.2319	$10.39万	$2.17亿	-5.02%
366	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
546	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
527	METISMetis Token	$2.61	$2.73	$2.61	$10.77万	$2,206.37万	-4.04%
646	IRENBIRENB	$21.84	$21.98	$21.50	$2.22万	—	1.39%
632	BANDBand Protocol	$0.1808	$0.1867	$0.1804	$3.20万	$3,416.53万	-2.74%
614	UMAUMA	$0.32	$0.33	$0.318	$4.27万	$2,772.25万	-3.03%
616	AEVOAevo	$0.01911	$0.01975	$0.01881	$4.13万	$1,787.92万	-2.85%
573	DCRDecred	$12.5	$12.96	$12.50	$7.17万	$2.25亿	-1.19%
673	STXBSTXB	$464.34	$466.43	$461.00	$6,635.20	—	0.47%
610	BBBBBB	$8.73	$8.84	$8.67	$4.36万	—	-0.91%
445	OPGOpenGradient	$0.1217	$0.1232	$0.119	$16.37万	$2,301.87万	1.08%
596	COHRBCOHRB	$194.61	$196.27	$193.28	$5.30万	—	0.59%
282	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
74	FILFilecoin	$0.7818	$0.8179	$0.774	$200.66万	$6.75亿	-4.30%
689	LLYBLLYB	$1359.32	$1,362.84	$1,355.57	$3,253.27	—	0.15%
426	VTHOVeThor Token	$0.000521	$0.000538	$0.000518	$18.34万	$4,971.66万	-2.80%