Saga

SAGA · 美元计价

$0.01556

≈ ￥0.102696

-2.38% (-$0.00)

更新于 2026-11-09 20:05:01

24H 最高

$0.01596

24H 最低

$0.01487

今日开盘

$0.01594

24H 成交量

$86.38万

流通市值

$726.05万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	MUUBMUUB	$13.57	$14.44	$12.67	$128.52万	—	-2.23%
23	UUnited Stables	$1.0007	$1.00	$1.00	$2,092.23万	$549.79万	0.01%
488	MEMEMemecoin	$0.000382	$0.000388	$0.000359	$24.85万	$2,445.75万	-1.55%
545	FRAXLegacy Frax Dollar	$0.2292	$0.2316	$0.2148	$18.73万	$2.16亿	0.75%
489	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
502	METISMetis Token	$2.58	$2.63	$2.43	$22.91万	$2,069.88万	-0.77%
362	IRENBIRENB	$20.65	$22.45	$20.43	$40.94万	—	-5.71%
667	BANDBand Protocol	$0.1747	$0.1766	$0.166	$5.22万	$3,218.50万	-0.96%
656	UMAUMA	$0.312	$0.318	$0.299	$7.83万	$2,689.58万	-1.89%
621	AEVOAevo	$0.01844	$0.01879	$0.01717	$10.90万	$1,726.75万	-1.81%
641	DCRDecred	$12.02	$12.58	$11.89	$9.29万	$2.17亿	-3.92%
583	STXBSTXB	$460.2	$470.80	$447.43	$15.22万	—	-0.50%
678	BBBBBB	$8.8	$8.85	$8.57	$2.35万	—	0.80%
448	OPGOpenGradient	$0.12	$0.124	$0.1164	$28.77万	$2,291.47万	-1.32%
491	COHRBCOHRB	$193.23	$198.04	$184.03	$24.55万	—	-1.32%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
63	FILFilecoin	$0.7649	$0.7776	$0.7189	$555.52万	$6.41亿	-1.58%
674	LLYBLLYB	$1383.46	$1,396.94	$1,352.91	$2.66万	—	1.56%
547	VTHOVeThor Token	$0.000504	$0.000516	$0.000484	$18.65万	$4,790.47万	-2.33%