Somnia

SOMI · 美元计价

$0.1571

≈ ￥1.0369

-8.34% (-$0.01)

更新于 2026-11-03 16:45:02

24H 最高

$0.1725

24H 最低

$0.156

今日开盘

$0.1714

24H 成交量

$41.06万

流通市值

$2,630.34万

24H 涨跌额

(-$0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	MUUBMUUB	$21.88	$25.49	$21.13	$76.23万	—	-14.10%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,492.29万	$548.96万	-0.03%
483	MEMEMemecoin	$0.000417	$0.000433	$0.000415	$21.50万	$2,729.42万	-2.80%
638	FRAXLegacy Frax Dollar	$0.237	$0.2506	$0.2357	$8.56万	$2.16亿	-4.90%
456	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
522	METISMetis Token	$2.68	$2.85	$2.67	$18.16万	$2,238.27万	-3.94%
219	IRENBIRENB	$22.06	$24.91	$21.93	$71.59万	—	-11.05%
655	BANDBand Protocol	$0.1858	$0.19	$0.1847	$6.92万	$3,462.75万	-1.38%
586	UMAUMA	$0.339	$0.341	$0.328	$13.07万	$2,870.03万	0.59%
653	AEVOAevo	$0.01931	$0.02037	$0.01928	$7.06万	$1,821.94万	-3.79%
624	DCRDecred	$12.61	$13.03	$12.61	$10.26万	$2.29亿	-2.40%
574	STXBSTXB	$594.42	$664.89	$587.14	$14.16万	—	-10.34%
183	BBBBBB	$7.97	$8.56	$7.95	$88.85万	—	-6.01%
307	OPGOpenGradient	$0.1169	$0.1207	$0.1165	$45.79万	$2,263.83万	-2.99%
337	COHRBCOHRB	$200.99	$227.23	$198.44	$40.76万	—	-7.03%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
88	FILFilecoin	$0.8613	$0.878	$0.8512	$301.26万	$7.19亿	-0.73%
687	LLYBLLYB	$1404.32	$1,423.52	$1,393.04	$2.40万	—	-0.86%
519	VTHOVeThor Token	$0.00053	$0.00056	$0.000528	$18.35万	$5,107.33万	-5.02%