SSV Network

SSV · 美元计价

$2.242

≈ ￥14.7972

0.63% ($0.01)

更新于 2026-11-08 11:20:05

24H 最高

$2.29

24H 最低

$2.21

今日开盘

$2.228

24H 成交量

$9.55万

流通市值

$1,586.22万

24H 涨跌额

($0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	MUUBMUUB	$13.9	$14.23	$13.60	$11.83万	—	1.39%
15	UUnited Stables	$1.0003	$1.00	$1.00	$1,722.49万	$549.65万	0.03%
478	MEMEMemecoin	$0.000396	$0.000403	$0.000392	$14.27万	$2,560.70万	-1.49%
531	FRAXLegacy Frax Dollar	$0.2333	$0.2458	$0.2316	$10.77万	$2.17亿	-4.54%
366	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
549	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
539	METISMetis Token	$2.59	$2.71	$2.58	$10.04万	$2,123.62万	-4.43%
648	IRENBIRENB	$21.86	$21.98	$21.52	$1.89万	—	1.25%
635	BANDBand Protocol	$0.1806	$0.1862	$0.18	$2.86万	$3,337.39万	-2.43%
617	UMAUMA	$0.321	$0.327	$0.318	$4.07万	$2,748.72万	-1.23%
615	AEVOAevo	$0.01909	$0.01975	$0.01881	$4.15万	$1,767.75万	-2.55%
572	DCRDecred	$12.48	$12.96	$12.42	$7.35万	$2.21亿	-1.34%
671	STXBSTXB	$463.94	$466.43	$461.00	$6,627.39	—	0.18%
655	BBBBBB	$8.68	$8.76	$8.68	$1.42万	—	-0.57%
437	OPGOpenGradient	$0.1205	$0.1232	$0.119	$17.43万	$2,302.70万	0.58%
605	COHRBCOHRB	$195.45	$196.27	$193.28	$5.04万	—	0.88%
284	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
74	FILFilecoin	$0.7814	$0.8124	$0.774	$198.49万	$6.60亿	-3.72%
687	LLYBLLYB	$1362.34	$1,362.84	$1,355.57	$3,444.33	—	0.29%
416	VTHOVeThor Token	$0.00052	$0.000537	$0.000518	$18.75万	$4,907.72万	-2.44%