Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-07 17:40:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.38亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	MUUBMUUB	$13.93	$15.09	$13.30	$83.84万	—	-4.52%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$4,845.31万	$549.62万	-0.03%
519	MEMEMemecoin	$0.000399	$0.000414	$0.000399	$15.55万	$2,659.42万	-1.97%
663	FRAXLegacy Frax Dollar	$0.2433	$0.2472	$0.2427	$5.09万	$2.17亿	-0.90%
420	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
604	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
482	METISMetis Token	$2.66	$2.74	$2.65	$18.60万	$2,216.56万	0.38%
229	IRENBIRENB	$21.75	$22.44	$20.23	$58.09万	—	1.45%
661	BANDBand Protocol	$0.1837	$0.1867	$0.1819	$5.17万	$3,392.15万	-0.05%
646	UMAUMA	$0.322	$0.338	$0.322	$6.39万	$2,879.15万	-3.01%
653	AEVOAevo	$0.01944	$0.02009	$0.01935	$5.64万	$1,819.82万	-0.31%
640	DCRDecred	$12.86	$12.89	$12.56	$6.74万	$2.23亿	1.66%
633	STXBSTXB	$462.32	$511.77	$449.95	$7.05万	—	-6.59%
636	BBBBBB	$8.75	$8.91	$8.50	$6.88万	—	2.22%
268	OPGOpenGradient	$0.1198	$0.1216	$0.1172	$49.15万	$2,269.69万	2.13%
321	COHRBCOHRB	$195.01	$196.27	$179.18	$37.75万	—	6.92%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
77	FILFilecoin	$0.8022	$0.8392	$0.7998	$327.18万	$6.92亿	0.06%
684	LLYBLLYB	$1359.2	$1,375.40	$1,335.43	$2.91万	—	0.80%
544	VTHOVeThor Token	$0.00053	$0.000552	$0.000529	$13.57万	$5,123.67万	-2.75%