Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-03 06:10:01

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$66.42万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	MUUBMUUB	$21.64	$25.70	$21.13	$81.82万	—	-13.13%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,411.03万	$548.96万	-0.03%
281	MEMEMemecoin	$0.000423	$0.000445	$0.000415	$52.69万	$2,729.42万	-3.20%
648	FRAXLegacy Frax Dollar	$0.2421	$0.2545	$0.2395	$8.05万	$2.16亿	-4.08%
465	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
517	METISMetis Token	$2.72	$2.87	$2.68	$19.42万	$2,238.27万	-3.55%
266	IRENBIRENB	$22.48	$24.93	$21.93	$55.60万	—	-7.18%
612	BANDBand Protocol	$0.1879	$0.1937	$0.1847	$11.34万	$3,462.75万	-2.08%
600	UMAUMA	$0.338	$0.344	$0.328	$11.88万	$2,870.03万	-0.88%
643	AEVOAevo	$0.01967	$0.02037	$0.01932	$8.80万	$1,821.94万	-1.16%
541	DCRDecred	$12.98	$13.32	$12.79	$17.58万	$2.29亿	-1.29%
590	STXBSTXB	$597.88	$666.91	$587.14	$12.79万	—	-8.07%
194	BBBBBB	$8.07	$8.56	$7.99	$84.25万	—	-3.58%
391	OPGOpenGradient	$0.1199	$0.1244	$0.1173	$33.71万	$2,263.83万	-2.99%
326	COHRBCOHRB	$202.72	$227.23	$198.91	$42.59万	—	-5.22%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
89	FILFilecoin	$0.8685	$0.8853	$0.8512	$314.97万	$7.19亿	-0.94%
684	LLYBLLYB	$1412.79	$1,430.09	$1,393.04	$2.96万	—	-0.94%
537	VTHOVeThor Token	$0.000536	$0.000572	$0.000529	$18.03万	$5,107.33万	-4.97%