Venus

XVS · 美元计价

$2.798

≈ ￥18.4668

-1.79% (-$0.05)

更新于 2026-11-03 14:10:02

24H 最高

$2.86

24H 最低

$2.77

今日开盘

$2.849

24H 成交量

$4.51万

流通市值

$4,670.99万

24H 涨跌额

(-$0.05)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	MUUBMUUB	$21.47	$25.55	$21.13	$75.47万	—	-15.84%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,073.23万	$548.96万	-0.04%
488	MEMEMemecoin	$0.000418	$0.000433	$0.000415	$21.39万	$2,729.42万	-2.11%
638	FRAXLegacy Frax Dollar	$0.2372	$0.252	$0.2371	$8.83万	$2.16亿	-5.50%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
520	METISMetis Token	$2.7	$2.85	$2.67	$19.09万	$2,238.27万	-3.92%
224	IRENBIRENB	$22.02	$24.91	$21.93	$67.99万	—	-10.96%
655	BANDBand Protocol	$0.1863	$0.1901	$0.1847	$6.71万	$3,462.75万	-1.74%
602	UMAUMA	$0.336	$0.341	$0.328	$11.81万	$2,870.03万	-0.89%
648	AEVOAevo	$0.01941	$0.02037	$0.01932	$7.88万	$1,821.94万	-3.05%
620	DCRDecred	$12.65	$13.03	$12.65	$10.85万	$2.29亿	-2.01%
576	STXBSTXB	$589.51	$665.58	$587.14	$14.20万	—	-11.21%
183	BBBBBB	$7.98	$8.56	$7.95	$88.71万	—	-6.12%
313	OPGOpenGradient	$0.1177	$0.1216	$0.1169	$46.06万	$2,263.83万	-3.21%
337	COHRBCOHRB	$198.83	$227.23	$198.73	$41.39万	—	-7.98%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
88	FILFilecoin	$0.8678	$0.878	$0.8512	$320.70万	$7.19亿	0.35%
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-0.98%
522	VTHOVeThor Token	$0.000531	$0.000562	$0.000528	$18.92万	$5,107.33万	-5.52%