Horizen
ZEN · 美元计价
$4.083
≈ ￥26.9478
-6.10% (-$0.27)
更新于 2026-11-15 16:00:02
← 返回行情列表
24H 最高
$4.39
24H 最低
$3.82
今日开盘
$4.348
24H 成交量
$252.47万
流通市值
$6,776.33万
24H 涨跌额
(-$0.27)
历史最高
$169.23
最高日期
2021-05-01
历史最低
$3.26
最低日期
2019-10-16
ZEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
MUUBMUUB
|
$16.06 | $16.71 | $15.50 | $31.66万 | — | -3.31% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,175.82万 | $549.82万 | -0.02% |
| 232 |
MEMEMemecoin
|
$0.000328 | $0.000367 | $0.000317 | $75.98万 | $2,236.69万 | -9.89% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2133 | $0.2162 | $0.2033 | $19.81万 | $2.17亿 | -0.33% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 328 |
METISMetis Token
|
$2.27 | $2.43 | $2.18 | $45.82万 | $1,941.30万 | -5.81% |
| 441 |
IRENBIRENB
|
$17.02 | $17.63 | $16.36 | $27.87万 | — | -3.08% |
| 536 |
BANDBand Protocol
|
$0.1454 | $0.1598 | $0.1411 | $12.85万 | $2,820.14万 | -8.61% |
| 431 |
UMAUMA
|
$0.262 | $0.287 | $0.253 | $28.81万 | $2,372.00万 | -8.39% |
| 526 |
AEVOAevo
|
$0.0164 | $0.01764 | $0.01555 | $14.17万 | $1,569.40万 | -6.50% |
| 504 |
DCRDecred
|
$10.49 | $10.95 | $10.11 | $18.10万 | $1.88亿 | -4.11% |
| 615 |
STXBSTXB
|
$516.36 | $522.26 | $507.75 | $1.47万 | — | -1.04% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.24万 | — | -1.14% |
| 172 |
OPGOpenGradient
|
$0.1371 | $0.1423 | $0.1272 | $123.50万 | $2,547.22万 | -2.70% |
| 542 |
COHRBCOHRB
|
$212.97 | $213.91 | $206.41 | $12.25万 | — | -0.04% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 39 |
FILFilecoin
|
$0.6104 | $0.6918 | $0.5863 | $1,615.02万 | $5.56亿 | -10.47% |
| 609 |
LLYBLLYB
|
$1432.11 | $1,442.38 | $1,426.60 | $1.85万 | — | -0.58% |
| 356 |
VTHOVeThor Token
|
$0.000446 | $0.00049 | $0.000432 | $39.60万 | $4,387.28万 | -7.85% |