Cartesi
CTSI · 美元计价
$0.02173
≈ ￥0.143418
-5.36% (-$0.00)
更新于 2026-11-15 22:30:02
← 返回行情列表
24H 最高
$0.02301
24H 最低
$0.02069
今日开盘
$0.02296
24H 成交量
$25.48万
流通市值
$1,952.77万
24H 涨跌额
(-$0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01
CTSI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
MUUBMUUB
|
$16.16 | $16.50 | $15.50 | $33.76万 | — | -1.64% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,144.65万 | $549.82万 | -0.01% |
| 248 |
MEMEMemecoin
|
$0.00033 | $0.000351 | $0.000317 | $64.59万 | $2,236.69万 | -5.71% |
| 459 |
FRAXLegacy Frax Dollar
|
$0.2145 | $0.2225 | $0.2033 | $23.87万 | $2.17亿 | 3.52% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 319 |
METISMetis Token
|
$2.31 | $2.40 | $2.18 | $46.52万 | $1,941.30万 | -2.53% |
| 435 |
IRENBIRENB
|
$17.13 | $17.34 | $16.36 | $27.00万 | — | -1.15% |
| 539 |
BANDBand Protocol
|
$0.1452 | $0.1544 | $0.1411 | $12.67万 | $2,820.14万 | -5.16% |
| 431 |
UMAUMA
|
$0.264 | $0.279 | $0.253 | $27.48万 | $2,372.00万 | -4.69% |
| 538 |
AEVOAevo
|
$0.01665 | $0.017 | $0.01555 | $12.87万 | $1,569.40万 | -1.13% |
| 500 |
DCRDecred
|
$10.58 | $10.77 | $10.11 | $17.92万 | $1.88亿 | -0.75% |
| 614 |
STXBSTXB
|
$517.8 | $520.27 | $507.75 | $1.54万 | — | -0.48% |
| 606 |
BBBBBB
|
$8.73 | $8.78 | $8.60 | $2.50万 | — | -0.34% |
| 165 |
OPGOpenGradient
|
$0.1374 | $0.1421 | $0.1272 | $122.13万 | $2,547.22万 | 0.44% |
| 532 |
COHRBCOHRB
|
$213.24 | $214.15 | $206.41 | $13.16万 | — | 0.41% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 45 |
FILFilecoin
|
$0.6115 | $0.6758 | $0.5863 | $1,323.76万 | $5.56亿 | -9.07% |
| 610 |
LLYBLLYB
|
$1429.23 | $1,439.51 | $1,426.60 | $2.00万 | — | -0.62% |
| 379 |
VTHOVeThor Token
|
$0.000445 | $0.000474 | $0.000432 | $33.78万 | $4,387.28万 | -5.32% |